| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.39 | -0.07 % | 0 | 7.47 | 7.47 | 7.34 |
| 10/02/2026 | 7.30 | -1.48 % | 0 | 7.36 | 7.38 | 7.29 |
| 11/02/2026 | 7.00 | -4.44 % | 0 | 7.29 | 7.29 | 6.86 |
| 12/02/2026 | 7.04 | +1.37 % | 0 | 7.12 | 7.28 | 7.04 |
| 13/02/2026 | 7.08 | +0. % | 0 | 7.10 | 7.29 | 6.88 |