| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.58 | -0.15 % | 0 | 6.67 | 6.67 | 6.53 |
| 10/02/2026 | 6.51 | -1.59 % | 0 | 6.56 | 6.57 | 6.49 |
| 11/02/2026 | 6.20 | -4.91 % | 0 | 6.50 | 6.50 | 6.08 |
| 12/02/2026 | 6.24 | +1.63 % | 0 | 6.32 | 6.48 | 6.24 |
| 13/02/2026 | 6.28 | -0.24 % | 0 | 6.30 | 6.48 | 6.10 |