| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.19 | +0. % | 0 | 6.28 | 6.28 | 6.13 |
| 10/02/2026 | 6.11 | -1.69 % | 0 | 6.16 | 6.18 | 6.10 |
| 11/02/2026 | 5.80 | -5.31 % | 0 | 6.10 | 6.10 | 5.70 |
| 12/02/2026 | 5.84 | +1.74 % | 0 | 5.93 | 6.07 | 5.84 |
| 13/02/2026 | 5.88 | -0.17 % | 0 | 5.89 | 6.06 | 5.81 |