| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.19 | -0.12 % | 0 | 4.27 | 4.27 | 4.13 |
| 10/02/2026 | 4.11 | -2.38 % | 0 | 4.17 | 4.18 | 4.09 |
| 11/02/2026 | 3.81 | -7.65 % | 0 | 4.10 | 4.10 | 3.71 |
| 12/02/2026 | 3.85 | +2.81 % | 0 | 3.92 | 4.08 | 3.85 |
| 13/02/2026 | 3.89 | +0. % | 0 | 3.90 | 4.05 | 3.82 |