| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.20 | +0.31 % | 0 | 3.29 | 3.29 | 3.15 |
| 10/02/2026 | 3.12 | -2.96 % | 0 | 3.17 | 3.19 | 3.11 |
| 11/02/2026 | 2.81 | -10.1 % | 0 | 3.11 | 3.11 | 2.72 |
| 12/02/2026 | 2.86 | +4.38 % | 0 | 2.94 | 3.10 | 2.86 |
| 13/02/2026 | 2.89 | +0. % | 0 | 2.92 | 3.05 | 2.82 |