| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.69 | -0.11 % | 0 | 4.77 | 4.77 | 4.63 |
| 10/02/2026 | 4.61 | -2.12 % | 0 | 4.66 | 4.67 | 4.59 |
| 11/02/2026 | 4.30 | -6.93 % | 0 | 4.60 | 4.60 | 4.21 |
| 12/02/2026 | 4.35 | +2.48 % | 0 | 4.41 | 4.58 | 4.35 |
| 13/02/2026 | 4.38 | -0.34 % | 0 | 4.40 | 4.54 | 4.26 |