Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.425 | +1.59 % | 0 | 5.300 | 5.455 | 5.255 |
15/05/2024 | 5.360 | -1.65 % | 0 | 5.350 | 5.575 | 5.320 |
16/05/2024 | 5.405 | -0.09 % | 0 | 5.350 | 5.455 | 5.225 |
17/05/2024 | 5.490 | +2.04 % | 0 | 5.465 | 5.490 | 5.370 |
20/05/2024 | 5.660 | +1.62 % | 0 | 5.615 | 5.745 | 5.565 |