Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.010 | -12.99 % | 0 | 2.425 | 2.480 | 2.010 |
28/05/2024 | 2.150 | +5.39 % | 0 | 2.085 | 2.285 | 2.085 |
29/05/2024 | 1.925 | -10.05 % | 0 | 2.160 | 2.160 | 1.905 |
30/05/2024 | 2.150 | +12.57 % | 0 | 1.885 | 2.200 | 1.885 |
31/05/2024 | 2.225 | +5.45 % | 0 | 2.215 | 2.235 | 2.085 |