Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.100 | -21.99 % | 0 | 1.470 | 1.520 | 1.100 |
28/05/2024 | 1.210 | +3.42 % | 0 | 1.150 | 1.340 | 1.150 |
29/05/2024 | 1.020 | -19.05 % | 0 | 1.220 | 1.220 | 1.000 |
30/05/2024 | 1.200 | +17.65 % | 0 | 0.980 | 1.260 | 0.980 |
31/05/2024 | 1.280 | +7.56 % | 0 | 1.260 | 1.290 | 1.150 |