Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.420 | +40. % | 0 | 0.260 | 0.425 | 0.240 |
28/05/2024 | 0.350 | -12.5 % | 0 | 0.390 | 0.390 | 0.300 |
29/05/2024 | 0.450 | +36.36 % | 0 | 0.340 | 0.460 | 0.340 |
30/05/2024 | 0.330 | -25. % | 0 | 0.480 | 0.480 | 0.315 |
31/05/2024 | 0.300 | -11.76 % | 0 | 0.310 | 0.350 | 0.300 |