Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.510 | -10.53 % | 0 | 0.590 | 0.610 | 0.500 |
15/05/2024 | 0.540 | -6.9 % | 0 | 0.540 | 0.550 | 0.430 |
16/05/2024 | 0.510 | -5.56 % | 0 | 0.540 | 0.580 | 0.480 |
17/05/2024 | 0.460 | -11.54 % | 0 | 0.460 | 0.510 | 0.460 |
20/05/2024 | 0.360 | -28. % | 0 | 0.390 | 0.410 | 0.340 |