Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.095 | +11.73 % | 0 | 2.680 | 3.095 | 2.615 |
28/05/2024 | 2.945 | -3.13 % | 0 | 3.020 | 3.020 | 2.815 |
29/05/2024 | 3.180 | +8.53 % | 0 | 2.945 | 3.200 | 2.945 |
30/05/2024 | 2.945 | -7.1 % | 0 | 3.210 | 3.210 | 2.890 |
31/05/2024 | 2.860 | -3.7 % | 0 | 2.880 | 2.995 | 2.850 |