Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.685 | +0.96 % | 0 | 3.815 | 3.855 | 3.655 |
15/05/2024 | 3.750 | +5.93 % | 0 | 3.770 | 3.790 | 3.540 |
16/05/2024 | 3.720 | +3.62 % | 0 | 3.760 | 3.860 | 3.665 |
17/05/2024 | 3.625 | +0.14 % | 0 | 3.645 | 3.750 | 3.625 |
20/05/2024 | 3.475 | +1.61 % | 0 | 3.505 | 3.560 | 3.370 |