| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.99 | -0.11 % | 0 | 9.04 | 9.10 | 8.96 |
| 12/05/2026 | 8.89 | -0.89 % | 0 | 8.90 | 9.06 | 8.70 |
| 13/05/2026 | 9.19 | +3.49 % | 0 | 9.15 | 9.61 | 9.07 |
| 14/05/2026 | 9.50 | +3.15 % | 0 | 9.37 | 9.63 | 9.34 |
| 15/05/2026 | 9.51 | +0.21 % | 0 | 9.37 | 9.56 | 9.31 |