| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.03 | +0.25 % | 0 | 7.98 | 8.03 | 7.93 |
| 29/06/2026 | 8.05 | -0.56 % | 0 | 8.05 | 8.08 | 8.02 |
| 30/06/2026 | 8.06 | +0.31 % | 0 | 7.98 | 8.16 | 7.98 |
| 01/07/2026 | 8.15 | +0.99 % | 0 | 8.02 | 8.23 | 7.81 |
| 02/07/2026 | 8.25 | +0.67 % | 0 | 8.19 | 8.25 | 8.19 |