| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.03 | +0.33 % | 0 | 5.99 | 6.03 | 5.94 |
| 29/06/2026 | 6.04 | -0.82 % | 0 | 6.05 | 6.08 | 6.03 |
| 30/06/2026 | 6.05 | +0.33 % | 0 | 5.98 | 6.17 | 5.98 |
| 01/07/2026 | 6.16 | +1.4 % | 0 | 6.03 | 6.18 | 5.87 |
| 02/07/2026 | 6.25 | +0.97 % | 0 | 6.19 | 6.25 | 6.19 |