| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.44 | +0.28 % | 0 | 5.38 | 5.44 | 5.33 |
| 29/06/2026 | 5.45 | -0.82 % | 0 | 5.45 | 5.48 | 5.43 |
| 30/06/2026 | 5.46 | +0.46 % | 0 | 5.38 | 5.58 | 5.38 |
| 01/07/2026 | 5.55 | +1.46 % | 0 | 5.43 | 5.57 | 5.28 |
| 02/07/2026 | 5.72 | +2.33 % | 0 | 5.60 | 5.77 | 5.48 |