| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.03 | +0.2 % | 0 | 4.98 | 5.03 | 4.94 |
| 29/06/2026 | 5.05 | -1.08 % | 0 | 5.06 | 5.08 | 5.04 |
| 30/06/2026 | 5.06 | +0.5 % | 0 | 4.98 | 5.17 | 4.98 |
| 01/07/2026 | 5.15 | +1.58 % | 0 | 5.02 | 5.16 | 4.89 |
| 02/07/2026 | 5.26 | +1.25 % | 0 | 5.19 | 5.27 | 5.19 |