| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.04 | +0.37 % | 0 | 3.99 | 4.04 | 3.94 |
| 29/06/2026 | 4.05 | -1.34 % | 0 | 4.06 | 4.08 | 4.04 |
| 30/06/2026 | 4.07 | +0.87 % | 0 | 3.99 | 4.18 | 3.99 |
| 01/07/2026 | 4.16 | +2.09 % | 0 | 4.03 | 4.16 | 3.92 |
| 02/07/2026 | 4.25 | +1.43 % | 0 | 4.20 | 4.25 | 4.20 |