| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.00 | +0. % | 0 | 5.06 | 5.11 | 4.97 |
| 12/05/2026 | 4.90 | -1.51 % | 0 | 4.91 | 5.07 | 4.82 |
| 13/05/2026 | 5.20 | +6.45 % | 0 | 5.15 | 5.49 | 5.15 |
| 14/05/2026 | 5.50 | +5.57 % | 0 | 5.37 | 5.64 | 5.34 |
| 15/05/2026 | 5.51 | +0.36 % | 0 | 5.37 | 5.57 | 5.31 |