| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.07 | +0. % | 0 | 3.03 | 3.11 | 2.97 |
| 12/05/2026 | 3.18 | +2.58 % | 0 | 3.17 | 3.24 | 3.01 |
| 13/05/2026 | 2.87 | -10.31 % | 0 | 2.92 | 2.92 | 2.59 |
| 14/05/2026 | 2.55 | -10.53 % | 0 | 2.69 | 2.73 | 2.43 |
| 15/05/2026 | 2.54 | -1.17 % | 0 | 2.69 | 2.75 | 2.50 |