| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.99 | -0.38 % | 0 | 4.03 | 4.08 | 3.99 |
| 29/06/2026 | 3.96 | +1.02 % | 0 | 3.96 | 3.99 | 3.93 |
| 30/06/2026 | 3.95 | -0.75 % | 0 | 4.03 | 4.03 | 3.84 |
| 01/07/2026 | 3.86 | -2.16 % | 0 | 3.99 | 4.08 | 3.86 |
| 02/07/2026 | 3.77 | -1.31 % | 0 | 3.82 | 3.82 | 3.68 |