| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.07 | +0.49 % | 0 | 4.02 | 4.09 | 3.96 |
| 12/05/2026 | 4.18 | +2.33 % | 0 | 4.17 | 4.24 | 4.01 |
| 13/05/2026 | 3.87 | -7.54 % | 0 | 3.91 | 3.91 | 3.58 |
| 14/05/2026 | 3.56 | -7.42 % | 0 | 3.69 | 3.72 | 3.42 |
| 15/05/2026 | 3.54 | -0.84 % | 0 | 3.69 | 3.75 | 3.50 |