| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.06 | +0.17 % | 0 | 6.01 | 6.10 | 5.96 |
| 12/05/2026 | 6.17 | +1.4 % | 0 | 6.16 | 6.23 | 5.97 |
| 13/05/2026 | 5.86 | -5.02 % | 0 | 5.90 | 5.91 | 5.58 |
| 14/05/2026 | 5.54 | -5.14 % | 0 | 5.68 | 5.72 | 5.43 |
| 15/05/2026 | 5.53 | -0.54 % | 0 | 5.68 | 5.75 | 5.49 |