| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.83 | +0.34 % | 0 | 5.79 | 5.83 | 5.73 |
| 29/06/2026 | 5.84 | -0.85 % | 0 | 5.85 | 5.88 | 5.83 |
| 30/06/2026 | 5.86 | +0.43 % | 0 | 5.79 | 5.97 | 5.79 |
| 01/07/2026 | 5.96 | +1.45 % | 0 | 5.83 | 5.97 | 5.67 |
| 02/07/2026 | 6.05 | +1. % | 0 | 5.99 | 6.06 | 5.99 |