| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.54 | +0.57 % | 0 | 3.50 | 3.54 | 3.45 |
| 29/06/2026 | 3.55 | -1.39 % | 0 | 3.56 | 3.58 | 3.54 |
| 30/06/2026 | 3.56 | +0.85 % | 0 | 3.49 | 3.68 | 3.49 |
| 01/07/2026 | 3.66 | +2.38 % | 0 | 3.53 | 3.66 | 3.43 |
| 02/07/2026 | 3.74 | +1.36 % | 0 | 3.70 | 3.74 | 3.70 |