Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.695 | +0.97 % | 0 | 4.820 | 4.865 | 4.650 |
15/05/2024 | 4.755 | +4.74 % | 0 | 4.770 | 4.790 | 4.535 |
16/05/2024 | 4.715 | +2.72 % | 0 | 4.770 | 4.885 | 4.660 |
17/05/2024 | 4.630 | +0.22 % | 0 | 4.640 | 4.745 | 4.630 |
20/05/2024 | 4.430 | +0.23 % | 0 | 4.515 | 4.555 | 4.430 |