Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.385 | -1.68 % | 0 | 4.535 | 4.610 | 4.375 |
14/05/2024 | 4.430 | +2.07 % | 0 | 4.300 | 4.460 | 4.260 |
15/05/2024 | 4.365 | -1.91 % | 0 | 4.345 | 4.575 | 4.320 |
16/05/2024 | 4.395 | -0.34 % | 0 | 4.355 | 4.450 | 4.255 |
17/05/2024 | 4.490 | +2.51 % | 0 | 4.470 | 4.490 | 4.375 |