Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.420 | +2.4 % | 0 | 3.305 | 3.465 | 3.250 |
15/05/2024 | 3.370 | -2.32 % | 0 | 3.345 | 3.580 | 3.325 |
16/05/2024 | 3.400 | -0.29 % | 0 | 3.360 | 3.455 | 3.280 |
17/05/2024 | 3.495 | +3.4 % | 0 | 3.475 | 3.495 | 3.380 |
20/05/2024 | 3.645 | +1.82 % | 0 | 3.610 | 3.750 | 3.560 |