Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.925 | +2.99 % | 0 | 2.805 | 2.965 | 2.755 |
15/05/2024 | 2.870 | -2.71 % | 0 | 2.850 | 3.080 | 2.830 |
16/05/2024 | 2.900 | -0.34 % | 0 | 2.860 | 2.955 | 2.785 |
17/05/2024 | 2.995 | +3.99 % | 0 | 2.975 | 2.995 | 2.870 |
20/05/2024 | 3.145 | +2.11 % | 0 | 3.115 | 3.250 | 3.060 |