Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.770 | -7.23 % | 0 | 0.880 | 0.910 | 0.750 |
15/05/2024 | 0.810 | +8. % | 0 | 0.830 | 0.840 | 0.650 |
16/05/2024 | 0.780 | +1.3 % | 0 | 0.820 | 0.880 | 0.730 |
17/05/2024 | 0.700 | -11.39 % | 0 | 0.720 | 0.790 | 0.700 |
20/05/2024 | 0.470 | -27.69 % | 10 | 0.600 | 0.640 | 0.470 |