Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.700 | +1.19 % | 0 | 1.820 | 1.865 | 1.660 |
15/05/2024 | 1.760 | +11.39 % | 0 | 1.770 | 1.800 | 1.550 |
16/05/2024 | 1.720 | +6.17 % | 0 | 1.770 | 1.840 | 1.670 |
17/05/2024 | 1.630 | -0.61 % | 0 | 1.650 | 1.750 | 1.630 |
20/05/2024 | 1.430 | -2.05 % | 0 | 1.510 | 1.560 | 1.380 |