Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.210 | -1.63 % | 0 | 1.330 | 1.370 | 1.180 |
15/05/2024 | 1.270 | +11.4 % | 0 | 1.280 | 1.300 | 1.070 |
16/05/2024 | 1.230 | +5.13 % | 0 | 1.270 | 1.350 | 1.180 |
17/05/2024 | 1.140 | -4.2 % | 0 | 1.160 | 1.250 | 1.140 |
20/05/2024 | 0.950 | -6.86 % | 0 | 1.020 | 1.070 | 0.900 |