| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.91 | +0.57 % | 0 | 7.89 | 7.98 | 7.84 |
| 27/03/2026 | 7.74 | -2.46 % | 0 | 7.89 | 7.89 | 7.66 |
| 30/03/2026 | 7.91 | +2.53 % | 0 | 7.74 | 7.91 | 7.69 |
| 31/03/2026 | 7.93 | +0.63 % | 0 | 8.02 | 8.06 | 7.82 |
| 01/04/2026 | 8.19 | +3.15 % | 0 | 8.14 | 8.42 | 8.14 |