| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.99 | -0.12 % | 0 | 8.05 | 8.10 | 7.96 |
| 12/05/2026 | 7.89 | -1.07 % | 0 | 7.90 | 8.06 | 7.73 |
| 13/05/2026 | 8.19 | +3.93 % | 0 | 8.15 | 8.57 | 8.11 |
| 14/05/2026 | 8.50 | +3.53 % | 0 | 8.37 | 8.63 | 8.34 |
| 15/05/2026 | 8.51 | +0.35 % | 0 | 8.37 | 8.56 | 8.31 |