| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.93 | +1.13 % | 0 | 4.92 | 5.00 | 4.88 |
| 27/03/2026 | 4.77 | -3.44 % | 0 | 4.92 | 4.92 | 4.67 |
| 30/03/2026 | 4.94 | +4.56 % | 0 | 4.76 | 4.94 | 4.71 |
| 31/03/2026 | 4.97 | +1.64 % | 0 | 5.05 | 5.18 | 4.92 |
| 01/04/2026 | 5.22 | +5.35 % | 0 | 5.16 | 5.37 | 5.16 |