| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.94 | +1.81 % | 0 | 3.93 | 4.02 | 3.89 |
| 27/03/2026 | 3.81 | -3.43 % | 0 | 3.92 | 3.92 | 3.70 |
| 30/03/2026 | 3.95 | +6.18 % | 0 | 3.78 | 3.95 | 3.73 |
| 31/03/2026 | 3.99 | +2.18 % | 0 | 4.07 | 4.09 | 3.96 |
| 01/04/2026 | 4.23 | +6.69 % | 0 | 4.18 | 4.35 | 4.18 |