| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.46 | +2.22 % | 0 | 3.45 | 3.53 | 3.40 |
| 27/03/2026 | 3.31 | -4.2 % | 0 | 3.45 | 3.45 | 3.21 |
| 30/03/2026 | 3.47 | +7.28 % | 0 | 3.30 | 3.47 | 3.24 |
| 31/03/2026 | 3.50 | +2.49 % | 0 | 3.57 | 3.66 | 3.48 |
| 01/04/2026 | 3.73 | +7.8 % | 0 | 3.68 | 3.85 | 3.68 |