| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.51 | +0.11 % | 0 | 4.56 | 4.61 | 4.48 |
| 12/05/2026 | 4.40 | -1.68 % | 0 | 4.41 | 4.57 | 4.34 |
| 13/05/2026 | 4.70 | +7.31 % | 0 | 4.65 | 4.99 | 4.65 |
| 14/05/2026 | 5.01 | +6.26 % | 0 | 4.88 | 5.13 | 4.84 |
| 15/05/2026 | 5.01 | +0.4 % | 0 | 4.88 | 5.07 | 4.81 |