| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.02 | +0.37 % | 0 | 4.06 | 4.12 | 3.99 |
| 12/05/2026 | 3.91 | -1.51 % | 0 | 3.92 | 4.07 | 3.85 |
| 13/05/2026 | 4.20 | +8.12 % | 0 | 4.16 | 4.48 | 4.16 |
| 14/05/2026 | 4.52 | +7.24 % | 0 | 4.38 | 4.63 | 4.34 |
| 15/05/2026 | 4.53 | +0.78 % | 0 | 4.38 | 4.57 | 4.31 |