| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.52 | +0.43 % | 0 | 3.56 | 3.63 | 3.49 |
| 12/05/2026 | 3.41 | -1.73 % | 0 | 3.42 | 3.58 | 3.35 |
| 13/05/2026 | 3.70 | +9.32 % | 0 | 3.66 | 3.99 | 3.66 |
| 14/05/2026 | 4.01 | +8.09 % | 0 | 3.88 | 4.13 | 3.84 |
| 15/05/2026 | 4.02 | +0.63 % | 0 | 3.88 | 4.07 | 3.82 |