| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.03 | +0.66 % | 0 | 3.07 | 3.14 | 3.00 |
| 12/05/2026 | 2.93 | -1.52 % | 0 | 2.94 | 3.08 | 2.86 |
| 13/05/2026 | 3.20 | +11.11 % | 0 | 3.16 | 3.49 | 3.16 |
| 14/05/2026 | 3.51 | +9.35 % | 0 | 3.38 | 3.64 | 3.34 |
| 15/05/2026 | 3.52 | +0.72 % | 0 | 3.37 | 3.57 | 3.32 |