| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.13 | -0.72 % | 0 | 4.14 | 4.19 | 4.06 |
| 27/03/2026 | 4.29 | +4.63 % | 0 | 4.16 | 4.39 | 4.16 |
| 30/03/2026 | 4.12 | -4.41 % | 0 | 4.30 | 4.36 | 4.12 |
| 31/03/2026 | 4.09 | -1.21 % | 0 | 4.01 | 4.10 | 3.91 |
| 01/04/2026 | 3.85 | -5.76 % | 0 | 3.90 | 3.93 | 3.82 |