| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.13 | -0.58 % | 0 | 5.14 | 5.18 | 5.06 |
| 27/03/2026 | 5.29 | +3.83 % | 0 | 5.14 | 5.38 | 5.14 |
| 30/03/2026 | 5.12 | -3.67 % | 0 | 5.30 | 5.35 | 5.12 |
| 31/03/2026 | 5.09 | -0.88 % | 0 | 5.00 | 5.13 | 4.88 |
| 01/04/2026 | 4.84 | -4.72 % | 0 | 4.89 | 4.95 | 4.81 |