| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.20 | -0.07 % | 0 | 7.24 | 7.30 | 7.17 |
| 12/05/2026 | 7.11 | -0.91 % | 0 | 7.10 | 7.26 | 6.95 |
| 13/05/2026 | 7.40 | +4.45 % | 0 | 7.35 | 7.75 | 7.33 |
| 14/05/2026 | 7.71 | +3.98 % | 0 | 7.57 | 7.83 | 7.54 |
| 15/05/2026 | 7.72 | +0.33 % | 0 | 7.57 | 7.77 | 7.52 |