| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.07 | +0.3 % | 0 | 5.01 | 5.09 | 4.96 |
| 12/05/2026 | 5.17 | +1.77 % | 0 | 5.16 | 5.24 | 4.99 |
| 13/05/2026 | 4.87 | -5.9 % | 0 | 4.91 | 4.92 | 4.58 |
| 14/05/2026 | 4.56 | -6.08 % | 0 | 4.69 | 4.72 | 4.43 |
| 15/05/2026 | 4.55 | -0.55 % | 0 | 4.69 | 4.75 | 4.49 |