| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.19 | +0. % | 0 | 11.27 | 11.27 | 11.13 |
| 10/02/2026 | 11.11 | -0.89 % | 0 | 11.16 | 11.18 | 11.09 |
| 11/02/2026 | 10.80 | -2.88 % | 0 | 11.10 | 11.10 | 10.60 |
| 12/02/2026 | 10.85 | +1.02 % | 0 | 10.92 | 11.08 | 10.85 |
| 13/02/2026 | 10.88 | -0.09 % | 0 | 10.90 | 11.17 | 10.81 |