| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.19 | -0.1 % | 0 | 10.27 | 10.27 | 10.14 |
| 10/02/2026 | 10.11 | -1.08 % | 0 | 10.17 | 10.18 | 10.10 |
| 11/02/2026 | 9.80 | -3.26 % | 0 | 10.10 | 10.10 | 9.60 |
| 12/02/2026 | 9.85 | +1.13 % | 0 | 9.93 | 10.08 | 9.85 |
| 13/02/2026 | 9.88 | -0.1 % | 0 | 9.90 | 10.17 | 9.62 |