| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.19 | -0.11 % | 0 | 9.27 | 9.27 | 9.14 |
| 10/02/2026 | 9.11 | -1.19 % | 0 | 9.17 | 9.18 | 9.10 |
| 11/02/2026 | 8.81 | -3.56 % | 0 | 9.10 | 9.10 | 8.63 |
| 12/02/2026 | 8.85 | +1.14 % | 0 | 8.93 | 9.09 | 8.85 |
| 13/02/2026 | 8.89 | -0.11 % | 0 | 8.91 | 9.16 | 8.81 |