| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.19 | -0.12 % | 0 | 8.28 | 8.28 | 8.14 |
| 10/02/2026 | 8.12 | -1.28 % | 0 | 8.17 | 8.18 | 8.10 |
| 11/02/2026 | 7.81 | -3.94 % | 0 | 8.11 | 8.11 | 7.65 |
| 12/02/2026 | 7.85 | +1.29 % | 0 | 7.93 | 8.09 | 7.85 |
| 13/02/2026 | 7.89 | -0.19 % | 0 | 7.91 | 8.13 | 7.68 |