| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.40 | -0.07 % | 0 | 7.48 | 7.48 | 7.35 |
| 10/02/2026 | 7.31 | -1.48 % | 0 | 7.38 | 7.39 | 7.30 |
| 11/02/2026 | 7.01 | -4.43 % | 0 | 7.30 | 7.30 | 6.87 |
| 12/02/2026 | 7.06 | +1.51 % | 0 | 7.13 | 7.29 | 7.06 |
| 13/02/2026 | 7.09 | -0.14 % | 0 | 7.11 | 7.31 | 7.02 |