| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.00 | -0.21 % | 0 | 7.08 | 7.08 | 6.94 |
| 10/02/2026 | 6.92 | -1.42 % | 0 | 6.97 | 6.99 | 6.90 |
| 11/02/2026 | 6.61 | -4.62 % | 0 | 6.91 | 6.91 | 6.49 |
| 12/02/2026 | 6.66 | +1.6 % | 0 | 6.73 | 6.89 | 6.66 |
| 13/02/2026 | 6.69 | -0.22 % | 0 | 6.71 | 6.90 | 6.61 |