| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.20 | -0.19 % | 0 | 5.29 | 5.29 | 5.15 |
| 10/02/2026 | 5.13 | -1.91 % | 0 | 5.18 | 5.19 | 5.11 |
| 11/02/2026 | 4.82 | -6.23 % | 0 | 5.12 | 5.12 | 4.73 |
| 12/02/2026 | 4.87 | +2.21 % | 0 | 4.93 | 5.10 | 4.87 |
| 13/02/2026 | 4.91 | -0.1 % | 0 | 4.92 | 5.07 | 4.76 |