| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.22 | +0.12 % | 0 | 4.30 | 4.30 | 4.17 |
| 10/02/2026 | 4.13 | -2.36 % | 0 | 4.19 | 4.21 | 4.12 |
| 11/02/2026 | 3.84 | -7.37 % | 0 | 4.12 | 4.12 | 3.74 |
| 12/02/2026 | 3.88 | +3.06 % | 0 | 3.95 | 4.11 | 3.88 |
| 13/02/2026 | 3.91 | +0. % | 0 | 3.93 | 4.08 | 3.84 |